Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:25:51587 710,00558 102,00538 350,00518 400,00508 595,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:25:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:25:51727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:24:23587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:24:21587 710,00558 102,00538 350,00518 400,00508 590,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:24:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:24:20727 700,0087 710,0058 102,0038 350,0018 400,008 808,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:22:54587 710,00558 102,00538 350,00518 400,00508 598,008 808,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:22:54587 710,00558 102,00538 350,00518 400,00508 598,008 808,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:22:51587 710,00558 102,00538 350,00518 400,00508 598,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:22:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:22:51727 700,0087 710,0058 102,0038 350,0018 400,008 816,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:21:24587 710,00558 102,00538 350,00518 400,00508 606,008 816,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:21:21587 710,00558 102,00538 350,00518 400,00508 606,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:21:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:21:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:21:20727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:53587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:53587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:51587 710,00558 102,00538 350,00518 400,00508 607,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:19:51587 710,00558 102,00538 350,00518 400,00508 607,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:19:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:19:51727 700,0087 710,0058 102,0038 350,0018 400,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:51727 700,0087 710,0058 102,0038 350,0018 400,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:07587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:05587 710,00558 102,00538 350,00518 400,00508 611,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:16:53587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:16:51587 710,00558 102,00538 350,00518 400,00508 614,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:16:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:16:51727 700,0087 710,0058 102,0038 350,0018 400,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:13:07587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:13:05587 710,00558 102,00538 350,00518 400,00508 611,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:13:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:13:04727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:37587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:37587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:35587 710,00558 102,00538 350,00518 400,00508 612,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 823,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:54587 710,00558 102,00538 350,00518 400,00508 613,008 823,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:51587 710,00558 102,00538 350,00518 400,00508 613,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:07587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:04587 710,00558 102,00538 350,00518 400,00508 594,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046